시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,690	20	+ 0.35%	10,959,247	65,566
13:18	5,700	30	+ 0.53%	10,944,890	65,484
13:17	5,670	0	0.00%	10,930,224	65,401
13:16	5,650	20	- 0.35%	10,923,143	65,360
13:15	5,610	60	- 1.06%	10,907,064	65,270
13:14	5,630	40	- 0.71%	10,895,499	65,205
13:13	5,620	50	- 0.88%	10,868,975	65,056
13:12	5,640	30	- 0.53%	10,860,949	65,011
13:11	5,650	20	- 0.35%	10,857,013	64,989
13:10	5,650	20	- 0.35%	10,829,968	64,836