| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 5,660 | 10 | - 0.18% | 10,822,770 | 64,796 |
| 13:08 | 5,660 | 10 | - 0.18% | 10,813,158 | 64,741 |
| 13:07 | 5,660 | 10 | - 0.18% | 10,809,438 | 64,720 |
| 13:06 | 5,660 | 10 | - 0.18% | 10,805,597 | 64,698 |
| 13:05 | 5,670 | 0 | 0.00% | 10,794,346 | 64,635 |
| 13:04 | 5,660 | 10 | - 0.18% | 10,787,706 | 64,597 |
| 13:03 | 5,640 | 30 | - 0.53% | 10,768,676 | 64,490 |
| 13:02 | 5,620 | 50 | - 0.88% | 10,749,725 | 64,383 |
| 13:01 | 5,620 | 50 | - 0.88% | 10,728,167 | 64,262 |
| 13:00 | 5,680 | 10 | + 0.18% | 10,550,801 | 63,261 |