| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 5,690 | 20 | + 0.35% | 10,533,940 | 63,166 |
| 12:58 | 5,680 | 10 | + 0.18% | 10,527,060 | 63,126 |
| 12:57 | 5,690 | 20 | + 0.35% | 10,507,624 | 63,016 |
| 12:56 | 5,690 | 20 | + 0.35% | 10,497,743 | 62,960 |
| 12:55 | 5,700 | 30 | + 0.53% | 10,486,162 | 62,894 |
| 12:54 | 5,710 | 40 | + 0.71% | 10,481,274 | 62,866 |
| 12:53 | 5,730 | 60 | + 1.06% | 10,461,391 | 62,752 |
| 12:52 | 5,720 | 50 | + 0.88% | 10,456,135 | 62,722 |
| 12:51 | 5,730 | 60 | + 1.06% | 10,449,799 | 62,686 |
| 12:50 | 5,730 | 60 | + 1.06% | 10,442,369 | 62,643 |