| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 5,730 | 60 | + 1.06% | 10,431,101 | 62,579 |
| 12:48 | 5,720 | 50 | + 0.88% | 10,430,125 | 62,573 |
| 12:47 | 5,720 | 50 | + 0.88% | 10,421,572 | 62,524 |
| 12:46 | 5,730 | 60 | + 1.06% | 10,418,371 | 62,506 |
| 12:45 | 5,740 | 70 | + 1.24% | 10,415,931 | 62,492 |
| 12:44 | 5,730 | 60 | + 1.06% | 10,412,920 | 62,475 |
| 12:43 | 5,720 | 50 | + 0.88% | 10,410,048 | 62,458 |
| 12:42 | 5,730 | 60 | + 1.06% | 10,403,584 | 62,421 |
| 12:41 | 5,730 | 60 | + 1.06% | 10,400,332 | 62,403 |
| 12:40 | 5,740 | 70 | + 1.24% | 10,398,274 | 62,391 |