시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,750	80	+ 1.41%	10,390,852	62,348
12:38	5,730	60	+ 1.06%	10,385,261	62,316
12:37	5,760	90	+ 1.59%	10,366,606	62,209
12:36	5,760	90	+ 1.59%	10,351,637	62,123
12:35	5,750	80	+ 1.41%	10,338,887	62,049
12:34	5,740	70	+ 1.24%	10,331,706	62,008
12:33	5,740	70	+ 1.24%	10,327,010	61,981
12:32	5,740	70	+ 1.24%	10,321,365	61,949
12:31	5,740	70	+ 1.24%	10,316,627	61,922
12:30	5,730	60	+ 1.06%	10,313,569	61,904