시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,730	60	+ 1.06%	10,306,985	61,866
12:28	5,730	60	+ 1.06%	10,300,583	61,830
12:27	5,700	30	+ 0.53%	10,293,632	61,790
12:26	5,700	30	+ 0.53%	10,289,817	61,768
12:25	5,690	20	+ 0.35%	10,287,095	61,753
12:24	5,700	30	+ 0.53%	10,280,354	61,714
12:23	5,710	40	+ 0.71%	10,274,602	61,682
12:22	5,710	40	+ 0.71%	10,270,417	61,658
12:21	5,710	40	+ 0.71%	10,265,575	61,630
12:20	5,700	30	+ 0.53%	10,255,534	61,573