시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,700	30	+ 0.53%	10,249,037	61,536
12:18	5,690	20	+ 0.35%	10,244,875	61,512
12:17	5,690	20	+ 0.35%	10,238,242	61,474
12:16	5,700	30	+ 0.53%	10,231,293	61,435
12:15	5,710	40	+ 0.71%	10,226,329	61,407
12:14	5,720	50	+ 0.88%	10,214,055	61,337
12:13	5,700	30	+ 0.53%	10,209,387	61,310
12:12	5,710	40	+ 0.71%	10,205,999	61,291
12:11	5,710	40	+ 0.71%	10,199,087	61,251
12:10	5,710	40	+ 0.71%	10,192,909	61,216