시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,800	130	+ 2.29%	12,720,804	75,644
15:09	5,820	150	+ 2.65%	12,704,562	75,550
15:08	5,790	120	+ 2.12%	12,684,080	75,431
15:07	5,760	90	+ 1.59%	12,668,310	75,340
15:06	5,780	110	+ 1.94%	12,657,939	75,281
15:05	5,780	110	+ 1.94%	12,636,120	75,154
15:04	5,780	110	+ 1.94%	12,627,350	75,104
15:03	5,800	130	+ 2.29%	12,600,700	74,950
15:02	5,790	120	+ 2.12%	12,578,136	74,819
15:01	5,850	180	+ 3.18%	12,505,276	74,395