시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,720	50	+ 0.88%	10,187,617	61,186
12:08	5,710	40	+ 0.71%	10,183,903	61,164
12:07	5,690	20	+ 0.35%	10,155,180	61,001
12:06	5,680	10	+ 0.18%	10,142,453	60,928
12:05	5,700	30	+ 0.53%	10,089,571	60,627
12:04	5,710	40	+ 0.71%	10,056,483	60,439
12:03	5,720	50	+ 0.88%	10,024,203	60,255
12:02	5,730	60	+ 1.06%	10,016,114	60,208
12:01	5,720	50	+ 0.88%	10,005,870	60,150
12:00	5,740	70	+ 1.24%	9,979,087	59,996