시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,740	70	+ 1.24%	9,964,173	59,911
11:58	5,740	70	+ 1.24%	9,955,929	59,864
11:57	5,760	90	+ 1.59%	9,945,305	59,803
11:56	5,750	80	+ 1.41%	9,941,677	59,782
11:55	5,760	90	+ 1.59%	9,936,232	59,750
11:54	5,740	70	+ 1.24%	9,929,866	59,714
11:53	5,740	70	+ 1.24%	9,922,165	59,670
11:52	5,730	60	+ 1.06%	9,915,053	59,629
11:51	5,740	70	+ 1.24%	9,885,180	59,458
11:50	5,750	80	+ 1.41%	9,871,479	59,379