시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,800	130	+ 2.29%	9,701,061	58,400
11:38	5,800	130	+ 2.29%	9,693,704	58,357
11:37	5,800	130	+ 2.29%	9,676,080	58,255
11:36	5,810	140	+ 2.47%	9,671,938	58,231
11:35	5,810	140	+ 2.47%	9,666,854	58,201
11:34	5,800	130	+ 2.29%	9,662,119	58,174
11:33	5,800	130	+ 2.29%	9,655,714	58,137
11:32	5,800	130	+ 2.29%	9,649,642	58,101
11:31	5,800	130	+ 2.29%	9,646,168	58,081
11:30	5,790	120	+ 2.12%	9,639,750	58,044