시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,820	150	+ 2.65%	9,279,185	55,955
11:08	5,850	180	+ 3.18%	9,245,458	55,759
11:07	5,870	200	+ 3.53%	9,235,349	55,700
11:06	5,880	210	+ 3.70%	9,229,817	55,667
11:05	5,890	220	+ 3.88%	9,224,926	55,638
11:04	5,880	210	+ 3.70%	9,222,463	55,624
11:03	5,890	220	+ 3.88%	9,218,292	55,599
11:02	5,890	220	+ 3.88%	9,215,110	55,581
11:01	5,900	230	+ 4.06%	9,205,463	55,524
11:00	5,910	240	+ 4.23%	9,191,873	55,444