시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,920	250	+ 4.41%	9,175,381	55,346
10:58	5,910	240	+ 4.23%	9,163,363	55,275
10:57	5,900	230	+ 4.06%	9,124,976	55,048
10:56	5,880	210	+ 3.70%	9,110,811	54,964
10:55	5,880	210	+ 3.70%	9,100,193	54,902
10:54	5,890	220	+ 3.88%	9,084,421	54,809
10:53	5,870	200	+ 3.53%	9,076,575	54,763
10:52	5,850	180	+ 3.18%	9,069,161	54,720
10:51	5,840	170	+ 3.00%	9,064,828	54,694
10:50	5,830	160	+ 2.82%	9,060,083	54,667