시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,830	160	+ 2.82%	8,973,297	54,160
10:38	5,800	130	+ 2.29%	8,968,222	54,131
10:37	5,810	140	+ 2.47%	8,952,441	54,039
10:36	5,820	150	+ 2.65%	8,948,563	54,016
10:35	5,790	120	+ 2.12%	8,922,830	53,867
10:34	5,790	120	+ 2.12%	8,898,077	53,724
10:33	5,820	150	+ 2.65%	8,881,149	53,626
10:32	5,790	120	+ 2.12%	8,854,295	53,470
10:31	5,860	190	+ 3.35%	8,802,517	53,169
10:30	5,880	210	+ 3.70%	8,789,280	53,091