시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,850	180	+ 3.18%	12,472,304	74,203
14:59	5,880	210	+ 3.70%	12,397,049	73,760
14:58	5,850	180	+ 3.18%	12,327,287	73,351
14:57	5,820	150	+ 2.65%	12,291,012	73,139
14:56	5,850	180	+ 3.18%	12,241,541	72,851
14:55	5,810	140	+ 2.47%	12,152,275	72,332
14:54	5,780	110	+ 1.94%	12,064,810	71,825
14:53	5,730	60	+ 1.06%	12,024,824	71,595
14:52	5,700	30	+ 0.53%	12,002,554	71,467
14:51	5,710	40	+ 0.71%	11,986,717	71,377