시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,880	210	+ 3.70%	8,785,087	53,066
10:28	5,870	200	+ 3.53%	8,778,099	53,025
10:27	5,880	210	+ 3.70%	8,773,644	52,999
10:26	5,900	230	+ 4.06%	8,761,431	52,927
10:25	5,870	200	+ 3.53%	8,752,555	52,875
10:24	5,870	200	+ 3.53%	8,743,800	52,823
10:23	5,880	210	+ 3.70%	8,735,720	52,776
10:22	5,890	220	+ 3.88%	8,729,457	52,739
10:21	5,890	220	+ 3.88%	8,721,652	52,693
10:20	5,900	230	+ 4.06%	8,700,846	52,571