시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,900	230	+ 4.06%	8,691,307	52,514
10:18	5,890	220	+ 3.88%	8,661,798	52,340
10:17	5,860	190	+ 3.35%	8,626,667	52,134
10:16	5,850	180	+ 3.18%	8,611,589	52,046
10:15	5,830	160	+ 2.82%	8,595,105	51,949
10:14	5,850	180	+ 3.18%	8,580,873	51,866
10:13	5,830	160	+ 2.82%	8,571,458	51,811
10:12	5,810	140	+ 2.47%	8,540,993	51,634
10:11	5,820	150	+ 2.65%	8,514,062	51,477
10:10	5,850	180	+ 3.18%	8,394,172	50,781