| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 5,900 | 230 | + 4.06% | 8,100,862 | 49,057 |
| 09:58 | 5,920 | 250 | + 4.41% | 7,924,006 | 48,018 |
| 09:57 | 5,950 | 280 | + 4.94% | 7,872,964 | 47,716 |
| 09:56 | 5,980 | 310 | + 5.47% | 7,838,854 | 47,513 |
| 09:55 | 6,020 | 350 | + 6.17% | 7,801,156 | 47,287 |
| 09:54 | 6,000 | 330 | + 5.82% | 7,762,289 | 47,053 |
| 09:53 | 6,030 | 360 | + 6.35% | 7,708,919 | 46,733 |
| 09:52 | 5,970 | 300 | + 5.29% | 7,621,205 | 46,206 |
| 09:51 | 5,920 | 250 | + 4.41% | 7,586,863 | 46,003 |
| 09:50 | 5,960 | 290 | + 5.12% | 7,553,104 | 45,802 |