| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 6,010 | 340 | + 6.00% | 6,527,583 | 39,695 |
| 09:38 | 6,130 | 460 | + 8.11% | 6,297,696 | 38,300 |
| 09:37 | 6,180 | 510 | + 9.00% | 6,216,813 | 37,802 |
| 09:36 | 6,090 | 420 | + 7.41% | 6,067,762 | 36,885 |
| 09:35 | 6,150 | 480 | + 8.47% | 5,869,394 | 35,671 |
| 09:34 | 6,230 | 560 | + 9.88% | 5,706,815 | 34,665 |
| 09:33 | 6,170 | 500 | + 8.82% | 5,560,753 | 33,760 |
| 09:32 | 6,160 | 490 | + 8.64% | 5,449,282 | 33,070 |
| 09:31 | 6,210 | 540 | + 9.52% | 5,193,111 | 31,480 |
| 09:30 | 6,350 | 680 | + 11.99% | 4,823,120 | 29,155 |