| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 5,910 | 240 | + 4.23% | 1,895,037 | 11,085 |
| 09:17 | 5,980 | 310 | + 5.47% | 1,758,840 | 10,276 |
| 09:16 | 5,980 | 310 | + 5.47% | 1,546,968 | 9,010 |
| 09:15 | 5,850 | 180 | + 3.18% | 1,384,156 | 8,046 |
| 09:14 | 5,820 | 150 | + 2.65% | 1,354,469 | 7,872 |
| 09:13 | 5,790 | 120 | + 2.12% | 1,327,610 | 7,717 |
| 09:12 | 5,770 | 100 | + 1.76% | 1,305,144 | 7,587 |
| 09:11 | 5,810 | 140 | + 2.47% | 1,245,338 | 7,240 |
| 09:10 | 5,820 | 150 | + 2.65% | 1,217,408 | 7,078 |
| 09:09 | 5,810 | 140 | + 2.47% | 1,176,226 | 6,837 |