시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,710	40	+ 0.71%	11,983,489	71,359
14:49	5,700	30	+ 0.53%	11,980,660	71,343
14:48	5,700	30	+ 0.53%	11,976,036	71,316
14:47	5,710	40	+ 0.71%	11,969,833	71,281
14:46	5,710	40	+ 0.71%	11,962,799	71,241
14:45	5,710	40	+ 0.71%	11,957,537	71,211
14:44	5,710	40	+ 0.71%	11,954,432	71,193
14:43	5,690	20	+ 0.35%	11,947,017	71,151
14:42	5,710	40	+ 0.71%	11,941,018	71,116
14:41	5,710	40	+ 0.71%	11,934,039	71,077