시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,700	30	+ 0.53%	11,927,057	71,037
14:39	5,670	0	0.00%	11,922,722	71,012
14:38	5,680	10	+ 0.18%	11,917,300	70,981
14:37	5,670	0	0.00%	11,910,924	70,945
14:36	5,670	0	0.00%	11,907,518	70,926
14:35	5,680	10	+ 0.18%	11,903,212	70,901
14:34	5,700	30	+ 0.53%	11,893,618	70,847
14:33	5,710	40	+ 0.71%	11,879,710	70,768
14:32	5,700	30	+ 0.53%	11,869,884	70,711
14:31	5,700	30	+ 0.53%	11,848,059	70,587