| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,710 | 40 | + 0.71% | 11,837,204 | 70,525 |
| 14:29 | 5,690 | 20 | + 0.35% | 11,816,379 | 70,406 |
| 14:28 | 5,680 | 10 | + 0.18% | 11,805,117 | 70,342 |
| 14:27 | 5,640 | 30 | - 0.53% | 11,796,478 | 70,293 |
| 14:26 | 5,650 | 20 | - 0.35% | 11,789,280 | 70,253 |
| 14:25 | 5,660 | 10 | - 0.18% | 11,784,495 | 70,225 |
| 14:24 | 5,670 | 0 | 0.00% | 11,774,642 | 70,170 |
| 14:23 | 5,670 | 0 | 0.00% | 11,758,872 | 70,080 |
| 14:22 | 5,660 | 10 | - 0.18% | 11,751,925 | 70,041 |
| 14:21 | 5,670 | 0 | 0.00% | 11,748,164 | 70,020 |