| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,670 | 0 | 0.00% | 11,746,281 | 70,009 |
| 14:19 | 5,650 | 20 | - 0.35% | 11,743,751 | 69,995 |
| 14:18 | 5,660 | 10 | - 0.18% | 11,736,643 | 69,954 |
| 14:17 | 5,670 | 0 | 0.00% | 11,734,011 | 69,939 |
| 14:16 | 5,690 | 20 | + 0.35% | 11,726,316 | 69,896 |
| 14:15 | 5,710 | 40 | + 0.71% | 11,705,055 | 69,775 |
| 14:14 | 5,690 | 20 | + 0.35% | 11,683,712 | 69,653 |
| 14:13 | 5,670 | 0 | 0.00% | 11,672,986 | 69,592 |
| 14:12 | 5,680 | 10 | + 0.18% | 11,668,941 | 69,569 |
| 14:11 | 5,670 | 0 | 0.00% | 11,664,196 | 69,542 |