| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,650 | 20 | - 0.35% | 11,658,888 | 69,512 |
| 14:09 | 5,660 | 10 | - 0.18% | 11,657,705 | 69,505 |
| 14:08 | 5,660 | 10 | - 0.18% | 11,652,963 | 69,479 |
| 14:07 | 5,650 | 20 | - 0.35% | 11,642,171 | 69,418 |
| 14:06 | 5,680 | 10 | + 0.18% | 11,633,357 | 69,368 |
| 14:05 | 5,690 | 20 | + 0.35% | 11,617,347 | 69,277 |
| 14:04 | 5,690 | 20 | + 0.35% | 11,599,128 | 69,173 |
| 14:03 | 5,680 | 10 | + 0.18% | 11,592,346 | 69,135 |
| 14:02 | 5,670 | 0 | 0.00% | 11,572,029 | 69,020 |
| 14:01 | 5,640 | 30 | - 0.53% | 11,552,457 | 68,909 |