| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,600 | 70 | - 1.24% | 11,538,245 | 68,829 |
| 13:59 | 5,600 | 70 | - 1.24% | 11,532,590 | 68,797 |
| 13:58 | 5,600 | 70 | - 1.24% | 11,526,795 | 68,765 |
| 13:57 | 5,590 | 80 | - 1.41% | 11,522,949 | 68,743 |
| 13:56 | 5,600 | 70 | - 1.24% | 11,518,861 | 68,721 |
| 13:55 | 5,630 | 40 | - 0.71% | 11,510,569 | 68,674 |
| 13:54 | 5,640 | 30 | - 0.53% | 11,504,584 | 68,640 |
| 13:53 | 5,580 | 90 | - 1.59% | 11,496,439 | 68,595 |
| 13:52 | 5,590 | 80 | - 1.41% | 11,486,133 | 68,537 |
| 13:51 | 5,610 | 60 | - 1.06% | 11,474,679 | 68,473 |