| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,668 | 111 | + 7.13% | 4,271,249 | 7,772 |
| 13:49 | 1,654 | 97 | + 6.23% | 4,270,773 | 7,771 |
| 13:48 | 1,657 | 100 | + 6.42% | 4,244,450 | 7,728 |
| 13:47 | 1,661 | 104 | + 6.68% | 4,241,279 | 7,723 |
| 13:46 | 1,675 | 118 | + 7.58% | 4,233,638 | 7,710 |
| 13:45 | 1,689 | 132 | + 8.48% | 4,224,605 | 7,695 |
| 13:44 | 1,700 | 143 | + 9.18% | 4,217,861 | 7,683 |
| 13:43 | 1,700 | 143 | + 9.18% | 4,217,672 | 7,683 |
| 13:42 | 1,693 | 136 | + 8.74% | 4,215,248 | 7,679 |
| 13:41 | 1,699 | 142 | + 9.12% | 4,213,682 | 7,676 |