| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,692 | 135 | + 8.67% | 4,213,621 | 7,676 |
| 13:39 | 1,698 | 141 | + 9.06% | 4,210,826 | 7,671 |
| 13:38 | 1,699 | 142 | + 9.12% | 4,210,544 | 7,671 |
| 13:37 | 1,699 | 142 | + 9.12% | 4,210,104 | 7,670 |
| 13:36 | 1,699 | 142 | + 9.12% | 4,209,893 | 7,670 |
| 13:35 | 1,695 | 138 | + 8.86% | 4,208,909 | 7,668 |
| 13:34 | 1,695 | 138 | + 8.86% | 4,208,278 | 7,667 |
| 13:33 | 1,692 | 135 | + 8.67% | 4,207,432 | 7,666 |
| 13:32 | 1,693 | 136 | + 8.74% | 4,206,687 | 7,664 |
| 13:31 | 1,691 | 134 | + 8.61% | 4,206,377 | 7,664 |