시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,694	137	+ 8.80%	4,204,859	7,661
13:29	1,696	139	+ 8.93%	4,204,787	7,661
13:28	1,704	147	+ 9.44%	4,204,483	7,661
13:27	1,696	139	+ 8.93%	4,201,509	7,655
13:26	1,703	146	+ 9.38%	4,199,542	7,652
13:25	1,690	133	+ 8.54%	4,197,957	7,649
13:24	1,690	133	+ 8.54%	4,197,047	7,648
13:23	1,685	128	+ 8.22%	4,196,160	7,646
13:22	1,687	130	+ 8.35%	4,195,071	7,645
13:21	1,687	130	+ 8.35%	4,193,744	7,642