시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,688	131	+ 8.41%	4,193,550	7,642
13:19	1,688	131	+ 8.41%	4,193,342	7,642
13:18	1,684	127	+ 8.16%	4,191,665	7,639
13:17	1,686	129	+ 8.29%	4,191,592	7,639
13:16	1,680	123	+ 7.90%	4,190,026	7,636
13:15	1,686	129	+ 8.29%	4,189,521	7,635
13:14	1,680	123	+ 7.90%	4,189,127	7,635
13:13	1,679	122	+ 7.84%	4,189,007	7,634
13:12	1,678	121	+ 7.77%	4,188,105	7,633
13:11	1,680	123	+ 7.90%	4,187,604	7,632