| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 1,699 | 142 | + 9.12% | 4,170,186 | 7,603 |
| 12:59 | 1,689 | 132 | + 8.48% | 4,169,346 | 7,601 |
| 12:58 | 1,693 | 136 | + 8.74% | 4,165,244 | 7,594 |
| 12:57 | 1,716 | 159 | + 10.21% | 4,148,930 | 7,567 |
| 12:56 | 1,704 | 147 | + 9.44% | 4,141,858 | 7,554 |
| 12:55 | 1,705 | 148 | + 9.51% | 4,139,969 | 7,551 |
| 12:54 | 1,729 | 172 | + 11.05% | 4,132,219 | 7,538 |
| 12:53 | 1,708 | 151 | + 9.70% | 4,106,797 | 7,494 |
| 12:52 | 1,692 | 135 | + 8.67% | 4,102,260 | 7,486 |
| 12:51 | 1,699 | 142 | + 9.12% | 4,097,840 | 7,479 |