시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,665	108	+ 6.94%	4,047,755	7,395
12:29	1,663	106	+ 6.81%	4,047,637	7,395
12:28	1,662	105	+ 6.74%	4,047,316	7,394
12:27	1,653	96	+ 6.17%	4,047,071	7,394
12:26	1,650	93	+ 5.97%	4,045,721	7,392
12:25	1,654	97	+ 6.23%	4,039,428	7,381
12:24	1,659	102	+ 6.55%	4,038,649	7,380
12:23	1,670	113	+ 7.26%	4,032,394	7,370
12:22	1,667	110	+ 7.07%	4,024,930	7,357
12:21	1,671	114	+ 7.32%	4,024,560	7,356