시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,757	200	+ 12.85%	4,731,814	8,573
15:09	1,782	225	+ 14.45%	4,724,937	8,561
15:08	1,759	202	+ 12.97%	4,707,026	8,529
15:07	1,743	186	+ 11.95%	4,701,004	8,519
15:06	1,759	202	+ 12.97%	4,693,165	8,505
15:05	1,742	185	+ 11.88%	4,688,371	8,496
15:04	1,752	195	+ 12.52%	4,680,247	8,482
15:03	1,755	198	+ 12.72%	4,672,924	8,469
15:02	1,766	209	+ 13.42%	4,667,189	8,459
15:01	1,767	210	+ 13.49%	4,666,349	8,458