시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,657	100	+ 6.42%	4,007,452	7,328
12:09	1,657	100	+ 6.42%	4,004,550	7,323
12:08	1,666	109	+ 7.00%	3,993,560	7,305
12:07	1,669	112	+ 7.19%	3,993,349	7,305
12:06	1,667	110	+ 7.07%	3,993,317	7,305
12:05	1,670	113	+ 7.26%	3,993,264	7,304
12:04	1,668	111	+ 7.13%	3,992,742	7,304
12:03	1,676	119	+ 7.64%	3,988,563	7,297
12:02	1,678	121	+ 7.77%	3,988,324	7,296
12:01	1,674	117	+ 7.51%	3,985,699	7,292