시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,674	117	+ 7.51%	3,985,513	7,291
11:59	1,677	120	+ 7.71%	3,984,278	7,289
11:58	1,680	123	+ 7.90%	3,979,749	7,282
11:57	1,675	118	+ 7.58%	3,977,162	7,277
11:56	1,668	111	+ 7.13%	3,975,272	7,274
11:55	1,662	105	+ 6.74%	3,975,112	7,274
11:54	1,660	103	+ 6.62%	3,973,558	7,271
11:53	1,662	105	+ 6.74%	3,972,577	7,270
11:52	1,675	118	+ 7.58%	3,969,539	7,265
11:51	1,671	114	+ 7.32%	3,967,046	7,261