시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,663	106	+ 6.81%	3,907,842	7,162
11:39	1,680	123	+ 7.90%	3,897,735	7,145
11:38	1,685	128	+ 8.22%	3,896,002	7,142
11:37	1,676	119	+ 7.64%	3,888,727	7,130
11:36	1,653	96	+ 6.17%	3,880,032	7,116
11:35	1,707	150	+ 9.63%	3,830,700	7,033
11:34	1,709	152	+ 9.76%	3,828,391	7,030
11:33	1,711	154	+ 9.89%	3,824,356	7,023
11:32	1,713	156	+ 10.02%	3,819,617	7,015
11:31	1,717	160	+ 10.28%	3,813,499	7,004