시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,722	165	+ 10.60%	3,809,445	6,997
11:29	1,708	151	+ 9.70%	3,800,356	6,982
11:28	1,719	162	+ 10.41%	3,796,190	6,974
11:27	1,717	160	+ 10.28%	3,790,431	6,965
11:26	1,720	163	+ 10.47%	3,789,758	6,963
11:25	1,720	163	+ 10.47%	3,787,642	6,960
11:24	1,716	159	+ 10.21%	3,782,675	6,951
11:23	1,714	157	+ 10.08%	3,781,172	6,949
11:22	1,707	150	+ 9.63%	3,779,899	6,946
11:21	1,711	154	+ 9.89%	3,778,949	6,945