시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,708	151	+ 9.70%	3,778,046	6,943
11:19	1,712	155	+ 9.96%	3,777,666	6,943
11:18	1,714	157	+ 10.08%	3,777,157	6,942
11:17	1,712	155	+ 9.96%	3,776,009	6,940
11:16	1,713	156	+ 10.02%	3,775,950	6,940
11:15	1,713	156	+ 10.02%	3,771,003	6,931
11:14	1,715	158	+ 10.15%	3,757,618	6,908
11:13	1,715	158	+ 10.15%	3,757,095	6,908
11:12	1,711	154	+ 9.89%	3,754,321	6,903
11:11	1,724	167	+ 10.73%	3,743,735	6,885