시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,727	170	+ 10.92%	3,740,993	6,880
11:09	1,730	173	+ 11.11%	3,739,999	6,878
11:08	1,728	171	+ 10.98%	3,739,816	6,878
11:07	1,730	173	+ 11.11%	3,738,091	6,875
11:06	1,734	177	+ 11.37%	3,737,241	6,873
11:05	1,735	178	+ 11.43%	3,732,746	6,866
11:04	1,749	192	+ 12.33%	3,731,512	6,863
11:03	1,746	189	+ 12.14%	3,726,712	6,855
11:02	1,748	191	+ 12.27%	3,725,499	6,853
11:01	1,749	192	+ 12.33%	3,724,950	6,852