시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,744	187	+ 12.01%	3,723,782	6,850
10:59	1,734	177	+ 11.37%	3,722,399	6,848
10:58	1,734	177	+ 11.37%	3,722,314	6,847
10:57	1,744	187	+ 12.01%	3,721,116	6,845
10:56	1,745	188	+ 12.08%	3,719,660	6,843
10:55	1,751	194	+ 12.46%	3,718,924	6,842
10:54	1,742	185	+ 11.88%	3,715,632	6,836
10:53	1,735	178	+ 11.43%	3,712,334	6,830
10:52	1,727	170	+ 10.92%	3,710,824	6,827
10:51	1,727	170	+ 10.92%	3,709,661	6,825