시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,730	173	+ 11.11%	3,684,856	6,782
10:39	1,735	178	+ 11.43%	3,681,588	6,777
10:38	1,728	171	+ 10.98%	3,678,527	6,771
10:37	1,724	167	+ 10.73%	3,671,907	6,760
10:36	1,723	166	+ 10.66%	3,669,932	6,757
10:35	1,714	157	+ 10.08%	3,659,208	6,738
10:34	1,731	174	+ 11.18%	3,643,511	6,711
10:33	1,750	193	+ 12.40%	3,638,414	6,702
10:32	1,750	193	+ 12.40%	3,633,644	6,694
10:31	1,761	204	+ 13.10%	3,628,157	6,684