| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,755 | 198 | + 12.72% | 4,661,763 | 8,450 |
| 14:59 | 1,771 | 214 | + 13.74% | 4,656,024 | 8,440 |
| 14:58 | 1,782 | 225 | + 14.45% | 4,622,945 | 8,381 |
| 14:57 | 1,786 | 229 | + 14.71% | 4,609,380 | 8,357 |
| 14:56 | 1,778 | 221 | + 14.19% | 4,565,680 | 8,279 |
| 14:55 | 1,775 | 218 | + 14.00% | 4,541,507 | 8,236 |
| 14:54 | 1,750 | 193 | + 12.40% | 4,498,292 | 8,160 |
| 14:53 | 1,711 | 154 | + 9.89% | 4,424,413 | 8,030 |
| 14:52 | 1,715 | 158 | + 10.15% | 4,418,092 | 8,019 |
| 14:51 | 1,696 | 139 | + 8.93% | 4,402,433 | 7,993 |