시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,753	196	+ 12.59%	3,626,172	6,681
10:29	1,745	188	+ 12.08%	3,622,367	6,674
10:28	1,739	182	+ 11.69%	3,620,892	6,671
10:27	1,749	192	+ 12.33%	3,616,713	6,664
10:26	1,773	216	+ 13.87%	3,606,676	6,647
10:25	1,760	203	+ 13.04%	3,596,417	6,628
10:24	1,750	193	+ 12.40%	3,594,702	6,625
10:23	1,757	200	+ 12.85%	3,588,026	6,614
10:22	1,737	180	+ 11.56%	3,582,214	6,604
10:21	1,739	182	+ 11.69%	3,578,161	6,596