시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,740	183	+ 11.75%	3,575,310	6,592
10:19	1,727	170	+ 10.92%	3,571,709	6,585
10:18	1,729	172	+ 11.05%	3,569,590	6,582
10:17	1,709	152	+ 9.76%	3,554,827	6,556
10:16	1,708	151	+ 9.70%	3,542,360	6,535
10:15	1,710	153	+ 9.83%	3,528,378	6,511
10:14	1,746	189	+ 12.14%	3,505,069	6,471
10:13	1,758	201	+ 12.91%	3,502,788	6,467
10:12	1,743	186	+ 11.95%	3,499,347	6,461
10:11	1,744	187	+ 12.01%	3,493,265	6,450