| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,764 | 207 | + 13.30% | 3,315,151 | 6,138 |
| 09:59 | 1,760 | 203 | + 13.04% | 3,299,069 | 6,110 |
| 09:58 | 1,772 | 215 | + 13.81% | 3,251,818 | 6,027 |
| 09:57 | 1,784 | 227 | + 14.58% | 3,240,241 | 6,006 |
| 09:56 | 1,789 | 232 | + 14.90% | 3,221,100 | 5,972 |
| 09:55 | 1,795 | 238 | + 15.29% | 3,200,625 | 5,935 |
| 09:54 | 1,815 | 258 | + 16.57% | 3,151,697 | 5,847 |
| 09:53 | 1,821 | 264 | + 16.96% | 3,105,264 | 5,763 |
| 09:52 | 1,817 | 260 | + 16.70% | 3,055,608 | 5,672 |
| 09:50 | 1,800 | 243 | + 15.61% | 3,002,180 | 5,576 |