| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,800 | 243 | + 15.61% | 2,996,044 | 5,564 |
| 09:48 | 1,815 | 258 | + 16.57% | 2,942,873 | 5,468 |
| 09:47 | 1,820 | 263 | + 16.89% | 2,935,001 | 5,454 |
| 09:46 | 1,813 | 256 | + 16.44% | 2,912,718 | 5,414 |
| 09:45 | 1,830 | 273 | + 17.53% | 2,872,167 | 5,340 |
| 09:44 | 1,844 | 287 | + 18.43% | 2,844,614 | 5,289 |
| 09:43 | 1,822 | 265 | + 17.02% | 2,805,990 | 5,219 |
| 09:42 | 1,830 | 273 | + 17.53% | 2,753,558 | 5,123 |
| 09:41 | 1,852 | 295 | + 18.95% | 2,640,563 | 4,915 |
| 09:40 | 1,857 | 300 | + 19.27% | 2,543,366 | 4,734 |