| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,907 | 350 | + 22.48% | 2,427,679 | 4,517 |
| 09:38 | 1,915 | 358 | + 22.99% | 2,329,036 | 4,327 |
| 09:37 | 1,978 | 421 | + 27.04% | 2,192,825 | 4,062 |
| 09:35 | 1,966 | 409 | + 26.27% | 1,953,097 | 3,585 |
| 09:34 | 1,941 | 384 | + 24.66% | 1,844,187 | 3,372 |
| 09:33 | 1,893 | 336 | + 21.58% | 1,596,963 | 2,894 |
| 09:32 | 1,830 | 273 | + 17.53% | 1,297,887 | 2,328 |
| 09:31 | 1,824 | 267 | + 17.15% | 1,258,488 | 2,256 |
| 09:30 | 1,820 | 263 | + 16.89% | 1,213,980 | 2,175 |
| 09:29 | 1,836 | 279 | + 17.92% | 1,151,401 | 2,061 |