| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,699 | 142 | + 9.12% | 4,392,296 | 7,975 |
| 14:49 | 1,697 | 140 | + 8.99% | 4,388,159 | 7,968 |
| 14:48 | 1,693 | 136 | + 8.74% | 4,384,913 | 7,963 |
| 14:47 | 1,697 | 140 | + 8.99% | 4,384,710 | 7,963 |
| 14:46 | 1,695 | 138 | + 8.86% | 4,384,307 | 7,962 |
| 14:45 | 1,695 | 138 | + 8.86% | 4,383,614 | 7,961 |
| 14:44 | 1,685 | 128 | + 8.22% | 4,379,629 | 7,954 |
| 14:43 | 1,694 | 137 | + 8.80% | 4,375,733 | 7,947 |
| 14:42 | 1,692 | 135 | + 8.67% | 4,373,925 | 7,944 |
| 14:41 | 1,694 | 137 | + 8.80% | 4,368,471 | 7,935 |