| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,681 | 124 | + 7.96% | 4,351,015 | 7,906 |
| 14:29 | 1,683 | 126 | + 8.09% | 4,350,919 | 7,905 |
| 14:28 | 1,688 | 131 | + 8.41% | 4,346,405 | 7,898 |
| 14:27 | 1,693 | 136 | + 8.74% | 4,344,640 | 7,895 |
| 14:26 | 1,694 | 137 | + 8.80% | 4,342,943 | 7,892 |
| 14:25 | 1,692 | 135 | + 8.67% | 4,321,936 | 7,856 |
| 14:24 | 1,663 | 106 | + 6.81% | 4,313,689 | 7,843 |
| 14:23 | 1,663 | 106 | + 6.81% | 4,312,819 | 7,841 |
| 14:22 | 1,673 | 116 | + 7.45% | 4,310,335 | 7,837 |
| 14:21 | 1,668 | 111 | + 7.13% | 4,307,883 | 7,833 |