| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,668 | 111 | + 7.13% | 4,307,878 | 7,833 |
| 14:19 | 1,669 | 112 | + 7.19% | 4,307,789 | 7,833 |
| 14:18 | 1,667 | 110 | + 7.07% | 4,306,833 | 7,831 |
| 14:17 | 1,667 | 110 | + 7.07% | 4,305,593 | 7,829 |
| 14:16 | 1,667 | 110 | + 7.07% | 4,305,345 | 7,829 |
| 14:15 | 1,667 | 110 | + 7.07% | 4,305,327 | 7,829 |
| 14:14 | 1,674 | 117 | + 7.51% | 4,304,868 | 7,828 |
| 14:13 | 1,674 | 117 | + 7.51% | 4,304,835 | 7,828 |
| 14:12 | 1,674 | 117 | + 7.51% | 4,304,826 | 7,828 |
| 14:11 | 1,668 | 111 | + 7.13% | 4,303,669 | 7,826 |